FOREX PIVOTPOINT
| SYMBOL | DATE | Open | High | Low | Close | volume | |||||||
| AUSUSD | 1/9/2013 | 1.051225 | 1.053535 | 1.048675 | 1.05048 | 94078.09 | |||||||
| EURJPY | 1/9/2013 | 113.716 | 115.1355 | 113.6965 | 115.029 | 218553.5 | |||||||
| EURUSD | 1/9/2013 | 1.308275 | 1.309595 | 1.303685 | 1.305345 | 179168.8 | |||||||
| GBPJPY | 1/9/2013 | 139.5945 | 141.204 | 139.568 | 141.123 | 171149.4 | |||||||
| GBPUSD | 1/9/2013 | 1.605965 | 1.607525 | 1.59927 | 1.60145 | 160466.2 | |||||||
| USDCAD | 1/9/2013 | 0.986615 | 0.988075 | 0.98554 | 0.98775 | 72682.93 | |||||||
| USDJPY | 1/9/2013 | 86.9255 | 88.191 | 86.9065 | 88.121 | 148943.9 | |||||||
| USDCHF | 1/9/2013 | 0.9239 | 0.927355 | 0.923165 | 0.92606 | 127280.8 | |||||||
| STANDARD PIVOT | |||||||||||||
| SYMBOL | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 |
| AUSUSD | 1.05797833 | 1.056868 | 1.055757 | 1.054438 | 1.053118 | 1.052008 | 1.050897 | 1.049578 | 1.048258 | 1.047148 | 1.046037 | 1.044718 | 1.043398 |
| EURJPY | 116.983167 | 116.5213 | 116.0593 | 115.8018 | 115.5442 | 115.0823 | 114.6203 | 114.3628 | 114.1052 | 113.6433 | 113.1813 | 112.9238 | 112.6662 |
| EURUSD | 1.31464167 | 1.31338 | 1.312118 | 1.310425 | 1.308732 | 1.30747 | 1.306208 | 1.304515 | 1.302822 | 1.30156 | 1.300298 | 1.298605 | 1.296912 |
| GBPJPY | 143.331333 | 142.7995 | 142.2677 | 141.9815 | 141.6953 | 141.1635 | 140.6317 | 140.3455 | 140.0593 | 139.5275 | 138.9957 | 138.7095 | 138.4233 |
| GBPUSD | 1.61448167 | 1.612743 | 1.611003 | 1.608615 | 1.606227 | 1.604488 | 1.602748 | 1.60036 | 1.597972 | 1.596233 | 1.594493 | 1.592105 | 1.589717 |
| USDCAD | 0.99123833 | 0.990448 | 0.989657 | 0.98918 | 0.988703 | 0.987913 | 0.987122 | 0.986645 | 0.986168 | 0.985378 | 0.984587 | 0.98411 | 0.983633 |
| USDJPY | 89.857 | 89.4405 | 89.024 | 88.79825 | 88.5725 | 88.156 | 87.7395 | 87.51375 | 87.288 | 86.8715 | 86.455 | 86.22925 | 86.0035 |
| USDCHF | 0.93207833 | 0.930898 | 0.929717 | 0.928803 | 0.927888 | 0.926708 | 0.925527 | 0.924613 | 0.923698 | 0.922518 | 0.921337 | 0.920423 | 0.919508 |
| CAMARILLA PIVOT | |||||||||||||
| SYMBOL | R4 | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | S4 | ||||
| AUSUSD | 1.053153 | 1.051817 | 1.051371 | 1.050926 | 1.050897 | 1.050035 | 1.049589 | 1.049144 | 1.047807 | ||||
| EURJPY | 115.82045 | 115.4247 | 115.2928 | 115.1609 | 114.6203 | 114.8971 | 114.7652 | 114.6333 | 114.2376 | ||||
| EURUSD | 1.3085955 | 1.30697 | 1.306429 | 1.305887 | 1.306208 | 1.304803 | 1.304262 | 1.30372 | 1.302095 | ||||
| GBPJPY | 142.0228 | 141.5729 | 141.4229 | 141.273 | 140.6317 | 140.973 | 140.8231 | 140.6731 | 140.2232 | ||||
| GBPUSD | 1.60599025 | 1.60372 | 1.602963 | 1.602207 | 1.602748 | 1.600693 | 1.599937 | 1.59918 | 1.59691 | ||||
| USDCAD | 0.98914425 | 0.988447 | 0.988215 | 0.987982 | 0.987122 | 0.987518 | 0.987285 | 0.987053 | 0.986356 | ||||
| USDJPY | 88.827475 | 88.47424 | 88.35649 | 88.23875 | 87.7395 | 88.00325 | 87.88551 | 87.76776 | 87.41453 | ||||
| USDCHF | 0.9283645 | 0.927212 | 0.926828 | 0.926444 | 0.925527 | 0.925676 | 0.925292 | 0.924908 | 0.923756 | ||||
| FIBONNACI PIVOT | |||||||||||||
| SYMBOL | R3 | R2 | R1 | PIVOT | S1 | S2 | S3 | ||||||
| AUSUSD | 1.05575667 | 1.0539 | 1.052753 | 1.050897 | 1.046818 | 1.047893 | 1.046037 | ||||||
| EURJPY | 116.059333 | 115.5096 | 115.17 | 114.6203 | 113.1468 | 113.731 | 113.1813 | ||||||
| EURUSD | 1.31211833 | 1.309861 | 1.308466 | 1.306208 | 1.301427 | 1.302556 | 1.300298 | ||||||
| GBPJPY | 142.267667 | 141.6427 | 141.2566 | 140.6317 | 138.943 | 139.6206 | 138.9957 | ||||||
| GBPUSD | 1.61100333 | 1.60785 | 1.605902 | 1.602748 | 1.596117 | 1.597647 | 1.594493 | ||||||
| USDCAD | 0.98965667 | 0.988688 | 0.98809 | 0.987122 | 0.984572 | 0.985555 | 0.984587 | ||||||
| USDJPY | 89.024 | 88.53332 | 88.23018 | 87.7395 | 86.41582 | 86.94568 | 86.455 | ||||||
| USDCHF | 0.92971667 | 0.928116 | 0.927127 | 0.925527 | 0.921564 | 0.922937 | 0.921337 |
